| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
63.98 |
63.98 |
62.02 |
63.6 |
505000 |
-0.38 |
 |
-0.59% |
| 2017-12-15 |
73.25 |
74.43 |
73.2 |
74.43 |
2005000 |
1.18 |
 |
1.61% |
| 2017-12-14 |
74 |
74.69 |
72 |
73.22 |
1339900 |
-0.78 |
|
-1.05% |
| 2017-12-13 |
70.48 |
74.25 |
70.24 |
74.03 |
1977000 |
3.55 |
|
5.04% |
| 2017-12-12 |
66.22 |
70.97 |
65.97 |
70.4 |
1506600 |
4.18 |
|
6.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
