| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
47.05 |
47.4 |
45.85 |
46.25 |
62200 |
-0.80 |
 |
-1.70% |
| 2017-12-15 |
44.05 |
45.35 |
44.05 |
44.9 |
341600 |
0.85 |
 |
1.93% |
| 2017-12-14 |
44.3 |
44.575 |
43.75 |
44.05 |
65700 |
-0.25 |
|
-0.56% |
| 2017-12-13 |
43.5 |
44.61 |
43.5 |
44.25 |
111700 |
0.75 |
|
1.72% |
| 2017-12-12 |
43.75 |
44.4 |
43.5 |
43.75 |
38900 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
