| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.75 |
17.05 |
15.525 |
15.65 |
761100 |
-1.10 |
 |
-6.57% |
| 2017-12-15 |
8.15 |
9.54 |
8.15 |
9.05 |
3160500 |
0.90 |
 |
11.04% |
| 2017-12-14 |
8.75 |
8.85 |
8.05 |
8.15 |
537100 |
-0.60 |
|
-6.86% |
| 2017-12-13 |
9.35 |
9.5 |
8.485 |
8.7 |
737400 |
-0.65 |
|
-6.95% |
| 2017-12-12 |
8.95 |
8.95 |
8.75 |
8.9 |
371000 |
-0.05 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
