| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.04 |
9.08 |
8.93 |
9.01 |
279900 |
-0.03 |
 |
-0.33% |
| 2017-12-15 |
10.28 |
10.39 |
10.14 |
10.21 |
464500 |
-0.07 |
|
-0.68% |
| 2017-12-14 |
10.12 |
10.33 |
10.09 |
10.28 |
276600 |
0.16 |
 |
1.58% |
| 2017-12-13 |
10.19 |
10.3 |
10.11 |
10.15 |
326900 |
-0.04 |
|
-0.39% |
| 2017-12-12 |
10 |
10.26 |
9.99 |
10.16 |
636300 |
0.16 |
|
1.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
