| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
173.01 |
173.87 |
167.71 |
169.88 |
1797200 |
-3.13 |
 |
-1.81% |
| 2017-12-15 |
156.99 |
159.77 |
156.04 |
159.65 |
2382800 |
2.66 |
 |
1.69% |
| 2017-12-14 |
156.83 |
157.48 |
155.61 |
156.19 |
1044300 |
-0.64 |
|
-0.41% |
| 2017-12-13 |
156.35 |
157.76 |
156.01 |
156.48 |
1425900 |
0.13 |
|
0.08% |
| 2017-12-12 |
155.33 |
156.41 |
154.53 |
155.85 |
1021000 |
0.52 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
