| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.11 |
1.12 |
1.08 |
1.11 |
20300 |
0.00 |
 |
0.00% |
| 2017-12-15 |
1.1 |
1.17 |
1.08 |
1.16 |
260000 |
0.06 |
 |
5.45% |
| 2017-12-14 |
1.11 |
1.12 |
1.08 |
1.09 |
91300 |
-0.02 |
 |
-1.80% |
| 2017-12-13 |
1.06 |
1.1 |
1.05 |
1.08 |
141700 |
0.02 |
|
1.89% |
| 2017-12-12 |
1.05 |
1.1 |
1.05 |
1.06 |
73700 |
0.01 |
|
0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
