| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.87 |
10.87 |
10.57 |
10.67 |
960400 |
-0.20 |
 |
-1.84% |
| 2017-12-15 |
6.79 |
6.91 |
6.7 |
6.72 |
3012500 |
-0.07 |
|
-1.03% |
| 2017-12-14 |
6.91 |
6.95 |
6.72 |
6.75 |
1357900 |
-0.16 |
|
-2.32% |
| 2017-12-13 |
6.69 |
6.99 |
6.68 |
6.92 |
1699800 |
0.23 |
 |
3.44% |
| 2017-12-12 |
6.9 |
6.9 |
6.66 |
6.68 |
1364900 |
-0.22 |
|
-3.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
