| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
71.5 |
71.8 |
69.75 |
70.1 |
136000 |
-1.40 |
 |
-1.96% |
| 2017-12-15 |
68.75 |
71.4 |
68.75 |
70.5 |
309100 |
1.75 |
 |
2.55% |
| 2017-12-14 |
69.9 |
70.7 |
68.5 |
68.8 |
67000 |
-1.10 |
|
-1.57% |
| 2017-12-13 |
69.85 |
70.9 |
69.29 |
69.8 |
51800 |
-0.05 |
|
-0.07% |
| 2017-12-12 |
69.35 |
70.4 |
69 |
69.75 |
50000 |
0.40 |
|
0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
