| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
82.81 |
83.38 |
79.39 |
80.56 |
1736700 |
-2.25 |
 |
-2.72% |
| 2017-12-15 |
97.41 |
97.41 |
94.45 |
96.41 |
3296300 |
-1.00 |
|
-1.03% |
| 2017-12-14 |
98.82 |
99.5 |
95.86 |
95.97 |
1304000 |
-2.85 |
|
-2.88% |
| 2017-12-13 |
95.6 |
99.519 |
95.155 |
98.1 |
1323200 |
2.50 |
 |
2.62% |
| 2017-12-12 |
96.95 |
96.98 |
94.85 |
95.4 |
1548600 |
-1.55 |
|
-1.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
