| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.95 |
37.05 |
34.6 |
35.7 |
50000 |
-1.25 |
 |
-3.38% |
| 2017-12-15 |
37.95 |
39.05 |
37.85 |
39 |
208500 |
1.05 |
 |
2.77% |
| 2017-12-14 |
38.55 |
39.25 |
37.8 |
38 |
25800 |
-0.55 |
|
-1.43% |
| 2017-12-13 |
38.45 |
39.75 |
38.4 |
38.5 |
25700 |
0.05 |
|
0.13% |
| 2017-12-12 |
38.2 |
38.725 |
38.05 |
38.3 |
29500 |
0.10 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
