| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.8 |
33.8 |
32.6 |
33.05 |
85000 |
-0.75 |
 |
-2.22% |
| 2017-12-15 |
31.95 |
33.2 |
31.95 |
33 |
271900 |
1.05 |
 |
3.29% |
| 2017-12-14 |
33.1 |
33.4 |
31.8 |
31.9 |
138000 |
-1.20 |
|
-3.63% |
| 2017-12-13 |
32.5 |
33.29 |
32.35 |
32.95 |
135400 |
0.45 |
|
1.38% |
| 2017-12-12 |
33.4 |
33.445 |
32.05 |
32.35 |
202800 |
-1.05 |
|
-3.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
