| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.06 |
5.06 |
5.01 |
5.01 |
3100 |
-0.05 |
 |
-0.99% |
| 2017-12-15 |
7.56 |
7.59 |
7.53 |
7.56 |
2500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
7.79 |
7.93 |
7.79 |
7.88 |
3900 |
0.09 |
 |
1.16% |
| 2017-12-13 |
7.67 |
7.71 |
7.29 |
7.71 |
4500 |
0.04 |
|
0.52% |
| 2017-12-12 |
7.72 |
7.73 |
7.69 |
7.73 |
1500 |
0.01 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
