| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.91 |
42.91 |
42.06 |
42.37 |
323900 |
-0.54 |
 |
-1.26% |
| 2017-12-15 |
46 |
46.16 |
45.99 |
46.04 |
140800 |
0.04 |
 |
0.09% |
| 2017-12-14 |
46.09 |
46.13 |
45.94 |
45.96 |
307000 |
-0.13 |
|
-0.28% |
| 2017-12-13 |
46.03 |
46.24 |
45.94 |
46.14 |
349800 |
0.11 |
|
0.24% |
| 2017-12-12 |
46.14 |
46.145 |
45.915 |
45.96 |
191100 |
-0.18 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
