| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
57.1 |
59.4 |
57 |
59.25 |
154700 |
2.15 |
 |
3.77% |
| 2017-12-15 |
51.78 |
51.85 |
51.01 |
51.8 |
149400 |
0.02 |
|
0.04% |
| 2017-12-14 |
52.01 |
52.23 |
51.75 |
51.86 |
82600 |
-0.15 |
 |
-0.29% |
| 2017-12-13 |
52.15 |
52.5 |
51.93 |
52.15 |
92600 |
0.00 |
 |
0.00% |
| 2017-12-12 |
52.77 |
52.77 |
52.18 |
52.3 |
86100 |
-0.47 |
|
-0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
