| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.25 |
6.39 |
6 |
6.36 |
135800 |
0.11 |
 |
1.76% |
| 2017-12-15 |
6.75 |
6.85 |
6.7 |
6.74 |
16100 |
-0.01 |
 |
-0.15% |
| 2017-12-14 |
6.77 |
6.8 |
6.71 |
6.8 |
13600 |
0.03 |
|
0.44% |
| 2017-12-13 |
6.75 |
6.82 |
6.73 |
6.79 |
5600 |
0.04 |
|
0.59% |
| 2017-12-12 |
6.92 |
6.94 |
6.7 |
6.7 |
13700 |
-0.22 |
|
-3.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
