| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
251.7 |
252.025 |
242.85 |
245.65 |
95000 |
-6.05 |
 |
-2.40% |
| 2017-12-15 |
217.7 |
220.95 |
217.7 |
220.45 |
233700 |
2.75 |
 |
1.26% |
| 2017-12-14 |
218.1 |
219.8 |
215.75 |
216.55 |
173900 |
-1.55 |
|
-0.71% |
| 2017-12-13 |
216.15 |
219.15 |
215.65 |
217 |
135000 |
0.85 |
|
0.39% |
| 2017-12-12 |
212.4 |
218.675 |
212.4 |
215.25 |
219700 |
2.85 |
|
1.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
