| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.88 |
24.14 |
22.93 |
23.13 |
1100600 |
-0.75 |
 |
-3.14% |
| 2017-12-15 |
24.03 |
25.44 |
23.675 |
25.18 |
900400 |
1.15 |
 |
4.79% |
| 2017-12-14 |
23.72 |
24.48 |
23.51 |
23.83 |
719500 |
0.11 |
|
0.46% |
| 2017-12-13 |
23.76 |
24.65 |
23.61 |
23.71 |
997700 |
-0.05 |
|
-0.21% |
| 2017-12-12 |
24.43 |
24.43 |
23.26 |
23.64 |
921600 |
-0.79 |
|
-3.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
