| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.19 |
7.19 |
7.04 |
7.04 |
600 |
-0.15 |
 |
-2.09% |
| 2017-12-15 |
8.92 |
8.95 |
8.75 |
8.75 |
8900 |
-0.17 |
|
-1.91% |
| 2017-12-14 |
8.95 |
8.95 |
8.8 |
8.94 |
8000 |
-0.01 |
|
-0.11% |
| 2017-12-13 |
8.9 |
8.95 |
8.88 |
8.95 |
1200 |
0.05 |
 |
0.56% |
| 2017-12-12 |
8.94 |
8.94 |
8.81 |
8.94 |
2800 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
