| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.49 |
11.49 |
11.06 |
11.43 |
33400 |
-0.06 |
 |
-0.52% |
| 2017-12-15 |
11.58 |
11.58 |
11.16 |
11.17 |
12500 |
-0.41 |
|
-3.54% |
| 2017-12-14 |
11.48 |
11.81 |
11.21 |
11.22 |
33300 |
-0.26 |
|
-2.26% |
| 2017-12-13 |
11.11 |
11.57 |
11.11 |
11.17 |
33600 |
0.06 |
 |
0.54% |
| 2017-12-12 |
11.46 |
11.5 |
11.13 |
11.13 |
94700 |
-0.33 |
|
-2.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
