| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.86 |
7.04 |
6.8 |
6.85 |
71900 |
-0.01 |
 |
-0.15% |
| 2017-12-15 |
5.75 |
6 |
5.75 |
5.93 |
251000 |
0.18 |
 |
3.13% |
| 2017-12-14 |
5.83 |
6.03 |
5.71 |
5.74 |
96700 |
-0.09 |
|
-1.54% |
| 2017-12-13 |
5.96 |
6.07 |
5.75 |
5.81 |
170100 |
-0.15 |
|
-2.52% |
| 2017-12-12 |
5.9 |
6 |
5.89 |
5.95 |
44300 |
0.05 |
|
0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
