| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.8 |
18.8 |
18.8 |
18.8 |
900 |
0.00 |
 |
0.00% |
| 2017-12-15 |
18.85 |
18.95 |
18.75 |
18.75 |
4300 |
-0.10 |
 |
-0.53% |
| 2017-12-13 |
18.65 |
18.84 |
18.65 |
18.84 |
300 |
0.19 |
 |
1.02% |
| 2017-12-12 |
18.7 |
18.7 |
18.65 |
18.65 |
300 |
-0.05 |
|
-0.27% |
| 2017-12-11 |
18.7 |
18.83 |
18.7 |
18.83 |
200 |
0.13 |
|
0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
