| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.9 |
29.55 |
28.3 |
28.55 |
209600 |
-0.35 |
 |
-1.21% |
| 2017-12-15 |
27.4 |
27.4 |
25.1 |
26.9 |
1023500 |
-0.50 |
|
-1.82% |
| 2017-12-14 |
25 |
28.15 |
24.85 |
27.55 |
1557400 |
2.55 |
 |
10.20% |
| 2017-12-13 |
23.9 |
25.2 |
23.8 |
25.05 |
571400 |
1.15 |
|
4.81% |
| 2017-12-12 |
23.1 |
24.325 |
23.1 |
23.8 |
423600 |
0.70 |
|
3.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
