| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.93 |
4.97 |
4.76 |
4.79 |
231200 |
-0.14 |
 |
-2.84% |
| 2017-12-15 |
5.77 |
5.88 |
5.715 |
5.72 |
556600 |
-0.05 |
|
-0.87% |
| 2017-12-14 |
5.93 |
5.93 |
5.68 |
5.77 |
508000 |
-0.16 |
|
-2.70% |
| 2017-12-13 |
5.75 |
5.985 |
5.73 |
5.91 |
831700 |
0.16 |
 |
2.78% |
| 2017-12-12 |
5.62 |
5.78 |
5.62 |
5.77 |
547300 |
0.15 |
|
2.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
