| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.27 |
20.4 |
19.45 |
19.75 |
743500 |
-0.52 |
 |
-2.57% |
| 2017-12-15 |
19.93 |
20.14 |
19.62 |
19.96 |
700800 |
0.03 |
 |
0.15% |
| 2017-12-14 |
20.14 |
20.39 |
19.71 |
19.86 |
563700 |
-0.28 |
|
-1.39% |
| 2017-12-13 |
19.8 |
20.55 |
19.8 |
20.27 |
690700 |
0.47 |
|
2.37% |
| 2017-12-12 |
19.66 |
20.16 |
19.5 |
19.76 |
465400 |
0.10 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
