| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.21 |
5.29 |
4.97 |
5.22 |
67400 |
0.01 |
 |
0.19% |
| 2017-12-15 |
6.52 |
6.71 |
6.52 |
6.64 |
110200 |
0.12 |
|
1.84% |
| 2017-12-14 |
6.75 |
6.75 |
6.46 |
6.5 |
39200 |
-0.25 |
 |
-3.70% |
| 2017-12-13 |
6.55 |
6.86 |
6.55 |
6.74 |
38300 |
0.19 |
|
2.90% |
| 2017-12-12 |
6.55 |
6.785 |
6.55 |
6.55 |
35100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
