| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
83.97 |
84.87 |
83.4 |
83.75 |
1454400 |
-0.22 |
 |
-0.26% |
| 2017-12-15 |
96.39 |
96.85 |
93.93 |
94.07 |
2334300 |
-2.32 |
|
-2.41% |
| 2017-12-14 |
95.74 |
97.165 |
95.45 |
95.87 |
1283500 |
0.13 |
 |
0.14% |
| 2017-12-13 |
92.39 |
96 |
92.03 |
95.45 |
2173900 |
3.06 |
|
3.31% |
| 2017-12-12 |
91.59 |
92.32 |
90.78 |
92.02 |
973600 |
0.43 |
|
0.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
