| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.58 |
19.58 |
18.66 |
18.81 |
996400 |
-0.77 |
 |
-3.93% |
| 2017-12-15 |
20.53 |
20.86 |
19.43 |
19.69 |
2891300 |
-0.84 |
|
-4.09% |
| 2017-12-14 |
20.85 |
21.1 |
20.08 |
20.54 |
1495200 |
-0.31 |
|
-1.49% |
| 2017-12-13 |
19.53 |
20.91 |
19.525 |
20.8 |
1765000 |
1.27 |
 |
6.50% |
| 2017-12-12 |
19.5 |
19.69 |
19.1 |
19.57 |
1069900 |
0.07 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
