| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.81 |
18.495 |
17.4 |
17.5 |
105800 |
-0.31 |
 |
-1.74% |
| 2017-12-15 |
12.9 |
13.15 |
12.78 |
13.03 |
89600 |
0.13 |
 |
1.01% |
| 2017-12-14 |
12.86 |
13.09 |
12.59 |
12.85 |
48000 |
-0.01 |
|
-0.08% |
| 2017-12-13 |
12.64 |
13.17 |
12.64 |
12.95 |
41900 |
0.31 |
|
2.45% |
| 2017-12-12 |
12.97 |
13 |
11.5 |
12.59 |
20900 |
-0.38 |
|
-2.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
