| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
58.81 |
58.87 |
56.98 |
57.44 |
312800 |
-1.37 |
 |
-2.33% |
| 2017-12-15 |
44.29 |
45.81 |
44.01 |
45.45 |
598900 |
1.16 |
 |
2.62% |
| 2017-12-14 |
45.21 |
45.21 |
44.2 |
44.25 |
271300 |
-0.96 |
|
-2.12% |
| 2017-12-13 |
44.99 |
45.77 |
44.99 |
45.22 |
174700 |
0.23 |
|
0.51% |
| 2017-12-12 |
45.02 |
45.62 |
44.06 |
45.03 |
281900 |
0.01 |
|
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
