| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
58.79 |
58.79 |
57.29 |
58.06 |
849700 |
-0.73 |
 |
-1.24% |
| 2017-12-15 |
58.64 |
58.97 |
57.39 |
58.36 |
5300600 |
-0.28 |
|
-0.48% |
| 2017-12-14 |
60.53 |
60.71 |
59.45 |
59.46 |
1261300 |
-1.07 |
|
-1.77% |
| 2017-12-13 |
61.09 |
61.19 |
60.76 |
60.83 |
1188700 |
-0.26 |
|
-0.43% |
| 2017-12-12 |
62 |
62.08 |
60.925 |
61.13 |
892200 |
-0.87 |
|
-1.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
