| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.39 |
25.39 |
25.2 |
25.3 |
27000 |
-0.09 |
 |
-0.35% |
| 2017-12-15 |
25.92 |
25.94 |
25.8 |
25.8 |
30000 |
-0.12 |
|
-0.46% |
| 2017-12-14 |
25.94 |
25.94 |
25.91 |
25.94 |
18600 |
0.00 |
 |
0.00% |
| 2017-12-13 |
25.85 |
25.95 |
25.84 |
25.95 |
27400 |
0.10 |
 |
0.39% |
| 2017-12-12 |
25.92 |
25.92 |
25.82 |
25.82 |
22300 |
-0.10 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
