| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.79 |
24.82 |
24.78 |
24.8 |
11800 |
0.01 |
 |
0.04% |
| 2017-12-15 |
25.92 |
26.03 |
25.92 |
26 |
2800 |
0.08 |
|
0.31% |
| 2017-12-14 |
25.97 |
25.97 |
25.92 |
25.95 |
4400 |
-0.02 |
 |
-0.08% |
| 2017-12-13 |
25.94 |
25.99 |
25.88 |
25.99 |
8500 |
0.05 |
|
0.19% |
| 2017-12-12 |
25.88 |
26 |
25.88 |
25.93 |
128600 |
0.05 |
|
0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
