| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.92 |
23.2 |
22.58 |
22.73 |
2179700 |
-0.19 |
 |
-0.83% |
| 2017-12-15 |
20.23 |
20.59 |
20.23 |
20.33 |
4079900 |
0.10 |
 |
0.49% |
| 2017-12-14 |
20.44 |
20.47 |
20.17 |
20.17 |
1238600 |
-0.27 |
|
-1.32% |
| 2017-12-13 |
20.52 |
20.6 |
20.37 |
20.37 |
1390300 |
-0.15 |
|
-0.73% |
| 2017-12-12 |
20.44 |
20.69 |
20.39 |
20.52 |
1442200 |
0.08 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
