| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.06 |
17.4 |
16.78 |
17.03 |
226400 |
-0.03 |
 |
-0.18% |
| 2017-12-15 |
21.54 |
21.78 |
21.06 |
21.67 |
708400 |
0.13 |
 |
0.60% |
| 2017-12-14 |
21 |
21.58 |
20.87 |
21.32 |
273600 |
0.32 |
|
1.52% |
| 2017-12-13 |
20.89 |
21.19 |
20.8 |
21 |
419900 |
0.11 |
|
0.53% |
| 2017-12-12 |
20.5 |
20.95 |
20.4 |
20.88 |
314000 |
0.38 |
|
1.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
