| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.55 |
5.55 |
4.84 |
5.04 |
78700 |
-0.51 |
 |
-9.19% |
| 2017-12-15 |
9.03 |
9.29 |
8.96 |
9 |
98000 |
-0.03 |
|
-0.33% |
| 2017-12-14 |
8.92 |
9.78 |
8.86 |
9.04 |
285100 |
0.12 |
 |
1.35% |
| 2017-12-13 |
8.35 |
9.1 |
8.31 |
8.79 |
439000 |
0.44 |
|
5.27% |
| 2017-12-12 |
8.26 |
8.34 |
8.14 |
8.31 |
111300 |
0.05 |
|
0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
