| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.59 |
37.59 |
35.55 |
35.9 |
658500 |
-1.69 |
 |
-4.50% |
| 2017-12-15 |
33.57 |
34.24 |
33.32 |
33.83 |
1150300 |
0.26 |
 |
0.77% |
| 2017-12-14 |
34.51 |
34.79 |
33.18 |
33.65 |
769900 |
-0.86 |
|
-2.49% |
| 2017-12-13 |
33.45 |
34.72 |
33.44 |
34.49 |
700800 |
1.04 |
|
3.11% |
| 2017-12-12 |
33.87 |
34.19 |
33.15 |
33.43 |
862200 |
-0.44 |
|
-1.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
