| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.63 |
25.66 |
25.61 |
25.61 |
4500 |
-0.02 |
 |
-0.08% |
| 2017-12-15 |
25.99 |
25.99 |
25.96 |
25.975 |
2000 |
-0.01 |
|
-0.06% |
| 2017-12-14 |
25.91 |
25.99 |
25.9 |
25.92 |
12200 |
0.01 |
 |
0.04% |
| 2017-12-13 |
25.91 |
25.91 |
25.88 |
25.89 |
2300 |
-0.02 |
|
-0.08% |
| 2017-12-12 |
25.97 |
25.99 |
25.86 |
25.87 |
8000 |
-0.10 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
