| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.33 |
25.35 |
25.255 |
25.275 |
4100 |
-0.05 |
 |
-0.22% |
| 2017-12-15 |
25.61 |
25.67 |
25.61 |
25.67 |
2400 |
0.06 |
 |
0.23% |
| 2017-12-14 |
25.57 |
25.65 |
25.57 |
25.64 |
2900 |
0.07 |
|
0.27% |
| 2017-12-11 |
25.52 |
25.59 |
25.52 |
25.59 |
1800 |
0.07 |
|
0.27% |
| 2017-12-08 |
25.6 |
25.6 |
25.59 |
25.59 |
500 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
