| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.29 |
35.29 |
34.27 |
34.57 |
83600 |
-0.72 |
 |
-2.04% |
| 2017-12-15 |
36.42 |
36.7 |
36.42 |
36.59 |
5100 |
0.17 |
 |
0.47% |
| 2017-12-14 |
36.56 |
36.56 |
36.02 |
36.12 |
9800 |
-0.44 |
|
-1.20% |
| 2017-12-13 |
36.575 |
36.859 |
36.575 |
36.61 |
4800 |
0.03 |
|
0.10% |
| 2017-12-12 |
36.73 |
36.76 |
36.54 |
36.54 |
4500 |
-0.19 |
|
-0.52% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
