| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.64 |
53.12 |
51.76 |
52.14 |
130700 |
-0.50 |
 |
-0.95% |
| 2017-12-15 |
56.83 |
57.84 |
56.32 |
57.3 |
571200 |
0.47 |
 |
0.83% |
| 2017-12-14 |
57.83 |
58.17 |
56.67 |
56.79 |
144000 |
-1.04 |
|
-1.80% |
| 2017-12-13 |
57.61 |
58.53 |
56.71 |
57.79 |
143000 |
0.18 |
|
0.31% |
| 2017-12-12 |
57.82 |
58.09 |
57.45 |
57.47 |
172300 |
-0.35 |
|
-0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
