| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.2 |
2.46 |
2.19 |
2.44 |
62800 |
0.24 |
 |
10.91% |
| 2017-12-15 |
3.59 |
3.785 |
3.375 |
3.44 |
102600 |
-0.15 |
 |
-4.18% |
| 2017-12-14 |
3.57 |
3.64 |
3.57 |
3.58 |
14100 |
0.01 |
|
0.28% |
| 2017-12-13 |
3.64 |
3.75 |
3.185 |
3.53 |
44000 |
-0.11 |
|
-3.02% |
| 2017-12-12 |
4 |
4.04 |
3.5 |
3.65 |
96400 |
-0.35 |
|
-8.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
