| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.84 |
20.84 |
20.275 |
20.37 |
2500 |
-0.47 |
 |
-2.26% |
| 2017-12-15 |
21.405 |
21.405 |
21.405 |
21.405 |
400 |
0.00 |
 |
0.00% |
| 2017-12-13 |
21.38 |
21.38 |
21.38 |
21.38 |
200 |
0.00 |
|
0.00% |
| 2017-12-07 |
21.305 |
21.305 |
21.305 |
21.305 |
200 |
0.00 |
|
0.00% |
| 2017-12-06 |
21.25 |
21.26 |
21.25 |
21.26 |
1900 |
0.01 |
 |
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
