| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.45 |
52.62 |
52.45 |
52.56 |
97400 |
0.11 |
 |
0.21% |
| 2017-12-15 |
53.65 |
53.65 |
53.43 |
53.48 |
113700 |
-0.17 |
 |
-0.32% |
| 2017-12-14 |
53.66 |
53.67 |
53.49 |
53.52 |
99900 |
-0.14 |
|
-0.26% |
| 2017-12-13 |
53.43 |
53.52 |
53.41 |
53.475 |
44200 |
0.05 |
|
0.08% |
| 2017-12-12 |
53.4 |
53.4 |
53.23 |
53.3 |
40100 |
-0.10 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
