| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.75 |
29.83 |
28.62 |
28.81 |
313900 |
-0.94 |
 |
-3.16% |
| 2017-12-15 |
23.36 |
24.44 |
23.07 |
24.31 |
776300 |
0.95 |
 |
4.07% |
| 2017-12-14 |
23.25 |
23.65 |
23.17 |
23.26 |
229800 |
0.01 |
|
0.04% |
| 2017-12-13 |
23.25 |
23.64 |
23.22 |
23.32 |
224900 |
0.07 |
|
0.30% |
| 2017-12-12 |
23.39 |
23.61 |
23.16 |
23.26 |
273000 |
-0.13 |
|
-0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
