| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
412.75 |
419.43 |
398.5 |
405.77 |
33400 |
-6.98 |
 |
-1.69% |
| 2017-12-15 |
406.3 |
419.49 |
393.77 |
409.76 |
54100 |
3.46 |
 |
0.85% |
| 2017-12-14 |
410.15 |
415.99 |
397.05 |
404.98 |
26700 |
-5.17 |
|
-1.26% |
| 2017-12-13 |
408.94 |
414.71 |
405.82 |
410 |
19100 |
1.06 |
|
0.26% |
| 2017-12-12 |
402.49 |
411.72 |
402.49 |
409.61 |
28200 |
7.12 |
|
1.77% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
