| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.84 |
30.29 |
29.3 |
29.67 |
48000 |
-0.17 |
 |
-0.57% |
| 2017-12-15 |
28.99 |
30.86 |
28.99 |
30.78 |
85200 |
1.79 |
 |
6.17% |
| 2017-12-14 |
29.58 |
29.9 |
28.77 |
29.05 |
24400 |
-0.53 |
|
-1.79% |
| 2017-12-13 |
29.42 |
30.27 |
29.165 |
29.68 |
28200 |
0.26 |
|
0.88% |
| 2017-12-12 |
29.16 |
29.49 |
28.93 |
29.41 |
23300 |
0.25 |
|
0.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
