| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.07 |
11.09 |
10.43 |
10.58 |
1403100 |
-0.49 |
 |
-4.43% |
| 2017-12-15 |
12.4 |
12.52 |
11.67 |
12.02 |
3826000 |
-0.38 |
|
-3.06% |
| 2017-12-14 |
12.77 |
12.8 |
12.29 |
12.34 |
1422200 |
-0.43 |
|
-3.37% |
| 2017-12-13 |
12.46 |
12.87 |
12.4 |
12.7 |
942300 |
0.24 |
 |
1.93% |
| 2017-12-12 |
12.61 |
12.71 |
12.27 |
12.42 |
1429500 |
-0.19 |
|
-1.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
