| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.95 |
4.95 |
4.68 |
4.85 |
39900 |
-0.10 |
 |
-2.02% |
| 2017-12-15 |
4.6 |
4.65 |
4.56 |
4.6 |
17700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
4.6 |
4.65 |
4.55 |
4.6 |
12000 |
0.00 |
|
0.00% |
| 2017-12-13 |
4.63 |
4.65 |
4.55 |
4.65 |
16900 |
0.02 |
 |
0.43% |
| 2017-12-12 |
4.6 |
4.65 |
4.55 |
4.6 |
22900 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
