| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.1 |
2.19 |
2 |
2.15 |
39500 |
0.05 |
 |
2.38% |
| 2017-12-15 |
2.31 |
2.38 |
2.29 |
2.3 |
59400 |
-0.01 |
 |
-0.43% |
| 2017-12-14 |
2.42 |
2.46 |
2.26 |
2.31 |
308700 |
-0.11 |
|
-4.55% |
| 2017-12-13 |
2.68 |
2.68 |
2.385 |
2.41 |
359500 |
-0.27 |
|
-10.07% |
| 2017-12-12 |
2.68 |
2.72 |
2.65 |
2.68 |
38000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
