| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
36.3 |
37 |
34.78 |
35.02 |
295000 |
-1.28 |
 |
-3.53% |
| 2017-12-15 |
27.19 |
28.7 |
26.71 |
28.7 |
1404700 |
1.51 |
 |
5.55% |
| 2017-12-14 |
26.74 |
27.12 |
26.46 |
26.88 |
219000 |
0.14 |
|
0.52% |
| 2017-12-13 |
26.91 |
27.07 |
26.3 |
26.66 |
351600 |
-0.25 |
|
-0.93% |
| 2017-12-12 |
26.87 |
27.12 |
26.61 |
26.79 |
361600 |
-0.08 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
